| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:57:11 PM | 7.06 | 0 |
| 10/1/2024 | 7:54:26 PM | 7.03 | 0 |
| 10/1/2024 | 2:22:12 PM | 7.12 | 0 |
| 10/1/2024 | 1:28:45 PM | 7.13 | 0 |
| 10/1/2024 | 8:43:00 AM | 7.16 | 0 |
| 9/30/2024 | 7:54:39 PM | 7.04 | 0 |
| 9/30/2024 | 2:31:08 PM | 7.05 | 0 |
| 9/30/2024 | 1:48:31 PM | 7.04 | 0 |
| 9/30/2024 | 1:38:12 PM | 7.04 | 0 |
| 9/30/2024 | 8:44:31 AM | 7.12 | 0 |