| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:01 PM | 0.360 | 0 |
| 2024-06-26 | 8:03:52 PM | 0.360 | 0 |
| 2024-06-26 | 7:03:47 PM | 0.370 | 0 |
| 2024-06-26 | 6:12:56 PM | 0.370 | 0 |
| 2024-06-26 | 5:03:32 PM | 0.370 | 0 |
| 2024-06-26 | 4:04:05 PM | 0.360 | 0 |
| 2024-06-26 | 3:02:44 PM | 0.340 | 0 |
| 2024-06-26 | 2:03:17 PM | 0.350 | 0 |
| 2024-06-26 | 1:06:33 PM | 0.340 | 0 |
| 2024-06-26 | 12:08:21 PM | 0.320 | 0 |
| 2024-06-26 | 11:16:39 AM | 0.330 | 0 |
| 2024-06-26 | 11:12:18 AM | 0.330 | 0 |
| 2024-06-25 | 9:05:13 PM | 0.300 | 0 |