| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:05:21 PM | 1.77 | 0 |
| 2024-07-25 | 3:03:48 PM | 1.78 | 0 |
| 2024-07-25 | 2:04:34 PM | 1.79 | 0 |
| 2024-07-25 | 1:03:54 PM | 1.73 | 0 |
| 2024-07-25 | 12:04:25 PM | 1.73 | 0 |
| 2024-07-25 | 11:04:28 AM | 1.73 | 0 |
| 2024-07-25 | 9:14:12 AM | 1.72 | 0 |
| 2024-07-25 | 8:26:53 AM | 1.68 | 0 |
| 2024-07-24 | 9:05:17 PM | 1.55 | 0 |
| 2024-07-24 | 8:04:55 PM | 1.55 | 0 |
| 2024-07-24 | 7:04:50 PM | 1.52 | 0 |
| 2024-07-24 | 6:13:58 PM | 1.52 | 0 |
| 2024-07-24 | 5:04:40 PM | 1.48 | 0 |