| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:16:53 PM | 97.77 | 0 |
| 2024-07-04 | 4:16:53 PM | 97.77 | 0 |
| 2024-07-04 | 3:17:04 PM | 97.77 | 0 |
| 2024-07-04 | 2:16:52 PM | 97.77 | 0 |
| 2024-07-04 | 1:16:52 PM | 97.77 | 0 |
| 2024-07-04 | 12:16:50 PM | 97.77 | 0 |
| 2024-07-04 | 11:16:45 AM | 97.77 | 0 |
| 2024-07-04 | 10:16:45 AM | 97.77 | 0 |
| 2024-07-04 | 8:32:05 AM | 97.77 | 0 |
| 2024-07-03 | 7:16:05 PM | 97.75 | 0 |
| 2024-07-03 | 6:16:05 PM | 97.75 | 0 |
| 2024-07-03 | 5:16:03 PM | 97.76 | 0 |
| 2024-07-03 | 4:16:04 PM | 97.76 | 0 |