| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:28:01 PM | 11.200 | 0 |
| 2024-10-10 | 6:41:18 PM | 11.200 | 0 |
| 2024-10-10 | 5:46:18 PM | 11.190 | 0 |
| 2024-10-10 | 4:46:53 PM | 11.190 | 0 |
| 2024-10-10 | 3:54:14 PM | 11.180 | 0 |
| 2024-10-10 | 2:57:55 PM | 11.180 | 0 |
| 2024-10-10 | 2:07:05 PM | 11.160 | 0 |
| 2024-10-10 | 1:12:17 PM | 11.160 | 0 |
| 2024-10-10 | 12:13:17 PM | 11.160 | 0 |
| 2024-10-10 | 11:14:55 AM | 11.190 | 0 |
| 2024-10-10 | 10:32:51 AM | 11.190 | 0 |
| 2024-10-10 | 10:23:26 AM | 11.190 | 0 |
| 2024-10-10 | 9:52:01 AM | 11.190 | 0 |