| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:56:37 PM | 31.110 | 0 |
| 2024-09-09 | 3:45:28 PM | 31.010 | 0 |
| 2024-09-09 | 2:29:43 PM | 31.220 | 0 |
| 2024-09-09 | 1:16:23 PM | 31.360 | 0 |
| 2024-09-09 | 12:11:12 PM | 31.540 | 0 |
| 2024-09-09 | 11:27:39 AM | 31.560 | 0 |
| 2024-09-09 | 11:04:43 AM | 31.510 | 0 |
| 2024-09-09 | 10:00:48 AM | 31.360 | 0 |
| 2024-09-09 | 8:52:24 AM | 31.430 | 0 |