| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:22 AM | 11.780 | 0 |
| 2024-09-09 | 9:50:13 PM | 11.770 | 0 |
| 2024-09-09 | 9:06:50 PM | 11.770 | 0 |
| 2024-09-09 | 7:57:53 PM | 11.770 | 0 |
| 2024-09-09 | 6:57:28 PM | 11.770 | 0 |
| 2024-09-09 | 5:45:06 PM | 11.770 | 0 |
| 2024-09-09 | 4:30:55 PM | 11.770 | 0 |
| 2024-09-09 | 3:58:11 PM | 11.770 | 0 |
| 2024-09-09 | 3:29:27 PM | 11.770 | 0 |
| 2024-09-09 | 2:25:27 PM | 11.770 | 0 |
| 2024-09-09 | 1:12:46 PM | 11.770 | 0 |
| 2024-09-09 | 12:05:19 PM | 11.770 | 0 |
| 2024-09-09 | 11:15:42 AM | 11.760 | 0 |