| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:50:38 | 16.470 | 0 |
| 04/09/2024 | 15:50:43 | 16.470 | 0 |
| 04/09/2024 | 14:40:14 | 16.470 | 0 |
| 04/09/2024 | 13:26:07 | 16.470 | 0 |
| 04/09/2024 | 12:13:07 | 16.470 | 0 |
| 04/09/2024 | 10:58:42 | 16.470 | 0 |
| 04/09/2024 | 09:47:46 | 16.470 | 0 |
| 04/09/2024 | 08:58:30 | 16.470 | 0 |
| 04/09/2024 | 08:21:19 | 16.470 | 0 |
| 03/09/2024 | 21:36:39 | 16.460 | 0 |