| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 09:16:50 | 102.440 | 0 |
| 04/10/2024 | 08:44:25 | 101.500 | 0 |
| 03/10/2024 | 21:37:38 | 101.020 | 0 |
| 03/10/2024 | 21:09:48 | 101.040 | 0 |
| 03/10/2024 | 20:04:40 | 101.210 | 0 |
| 03/10/2024 | 19:01:43 | 101.250 | 0 |
| 03/10/2024 | 17:51:44 | 101.180 | 0 |
| 03/10/2024 | 16:44:24 | 100.880 | 0 |
| 03/10/2024 | 15:32:00 | 101.690 | 0 |
| 03/10/2024 | 14:58:39 | 102.120 | 0 |
| 03/10/2024 | 14:17:48 | 102.320 | 0 |
| 03/10/2024 | 13:10:19 | 102.890 | 0 |
| 03/10/2024 | 11:58:53 | 102.590 | 0 |