| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 PM | 97.760 | 0 |
| 2024-07-05 | 8:34:12 PM | 97.760 | 0 |
| 2024-07-05 | 7:34:47 PM | 97.770 | 0 |
| 2024-07-05 | 6:34:15 PM | 97.770 | 0 |
| 2024-07-05 | 5:34:44 PM | 97.770 | 0 |
| 2024-07-05 | 4:34:34 PM | 97.780 | 0 |
| 2024-07-05 | 3:34:15 PM | 97.780 | 0 |
| 2024-07-05 | 2:34:28 PM | 97.780 | 0 |
| 2024-07-05 | 1:34:16 PM | 97.780 | 0 |
| 2024-07-05 | 12:34:21 PM | 97.780 | 0 |
| 2024-07-05 | 11:34:13 AM | 97.780 | 0 |
| 2024-07-05 | 10:34:21 AM | 97.780 | 0 |
| 2024-07-05 | 9:34:32 AM | 97.780 | 0 |