| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:17 AM | 96.700 | 0 |
| 2024-06-26 | 9:34:33 PM | 96.670 | 0 |
| 2024-06-26 | 8:34:18 PM | 96.670 | 0 |
| 2024-06-26 | 7:35:18 PM | 96.680 | 0 |
| 2024-06-26 | 6:34:27 PM | 96.680 | 0 |
| 2024-06-26 | 5:34:57 PM | 96.680 | 0 |
| 2024-06-26 | 3:34:41 PM | 96.690 | 0 |
| 2024-06-26 | 2:34:20 PM | 96.690 | 0 |
| 2024-06-26 | 1:34:30 PM | 96.690 | 0 |
| 2024-06-26 | 12:34:45 PM | 96.690 | 0 |
| 2024-06-26 | 11:34:21 AM | 96.690 | 0 |
| 2024-06-26 | 10:34:27 AM | 96.690 | 0 |
| 2024-06-26 | 9:34:42 AM | 96.690 | 0 |