| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:04 AM | 3.8600 | 0 |
| 2024-08-01 | 9:47:05 AM | 4.0600 | 0 |
| 2024-08-01 | 9:01:08 AM | 4.1300 | 0 |
| 2024-07-31 | 9:45:59 PM | 4.0600 | 0 |
| 2024-07-31 | 7:45:35 PM | 4.0400 | 0 |
| 2024-07-31 | 5:46:22 PM | 4.0400 | 0 |
| 2024-07-31 | 3:45:47 PM | 3.9500 | 0 |
| 2024-07-31 | 1:46:12 PM | 3.9300 | 0 |
| 2024-07-31 | 11:46:13 AM | 3.9200 | 0 |
| 2024-07-31 | 9:46:07 AM | 3.8100 | 0 |
| 2024-07-31 | 9:00:39 AM | 3.6700 | 0 |