| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:58:50 PM | 9.35 | 0 |
| 2024-10-01 | 6:43:35 PM | 9.34 | 0 |
| 2024-10-01 | 12:23:54 PM | 9.47 | 0 |
| 2024-10-01 | 11:54:50 AM | 9.46 | 0 |
| 2024-09-30 | 7:56:29 PM | 9.36 | 0 |
| 2024-09-30 | 2:35:13 PM | 9.37 | 0 |
| 2024-09-30 | 12:36:33 PM | 9.41 | 0 |
| 2024-09-30 | 12:18:08 PM | 9.41 | 0 |