| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:48:28 | 10.36 | 0 |
| 06.11.2024 | 12:48:05 | 10.21 | 0 |
| 06.11.2024 | 12:42:00 | 10.19 | 0 |
| 05.11.2024 | 21:57:26 | 9.67 | 0 |
| 05.11.2024 | 19:51:39 | 9.64 | 0 |
| 05.11.2024 | 12:19:55 | 9.60 | 0 |
| 05.11.2024 | 11:58:51 | 9.61 | 0 |
| 04.11.2024 | 20:52:34 | 9.67 | 0 |
| 04.11.2024 | 20:49:05 | 9.66 | 0 |
| 04.11.2024 | 14:59:10 | 9.74 | 0 |
| 04.11.2024 | 14:54:50 | 9.75 | 0 |
| 01.11.2024 | 21:46:17 | 9.85 | 0 |