| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:38:02 PM | 8.36 | 0 |
| 2024-10-11 | 4:52:55 PM | 8.27 | 0 |
| 2024-10-11 | 1:54:57 PM | 8.29 | 0 |
| 2024-10-11 | 11:56:49 AM | 8.29 | 0 |
| 2024-10-11 | 10:14:54 AM | 8.31 | 0 |
| 2024-10-10 | 9:43:02 PM | 8.31 | 0 |
| 2024-10-10 | 8:43:08 PM | 8.35 | 0 |
| 2024-10-10 | 7:43:16 PM | 8.31 | 0 |
| 2024-10-10 | 6:43:32 PM | 8.34 | 0 |
| 2024-10-10 | 5:42:55 PM | 8.28 | 0 |
| 2024-10-10 | 3:53:37 PM | 8.19 | 0 |
| 2024-10-10 | 1:54:41 PM | 8.38 | 0 |
| 2024-10-10 | 12:22:16 PM | 8.38 | 0 |