| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:44:45 PM | 19.37 | 0 |
| 2024-10-11 | 11:54:46 AM | 19.31 | 0 |
| 2024-10-10 | 9:44:03 PM | 19.33 | 0 |
| 2024-10-10 | 4:24:47 PM | 19.33 | 0 |
| 2024-10-09 | 9:52:10 PM | 19.54 | 0 |
| 2024-10-09 | 6:02:14 PM | 19.57 | 0 |
| 2024-10-09 | 12:12:14 PM | 19.24 | 0 |
| 2024-10-08 | 9:49:12 PM | 19.31 | 0 |
| 2024-10-08 | 6:29:47 PM | 19.29 | 0 |
| 2024-10-08 | 12:54:52 PM | 19.31 | 0 |
| 2024-10-08 | 12:19:10 PM | 19.35 | 0 |
| 2024-10-07 | 9:51:59 PM | 19.25 | 0 |
| 2024-10-07 | 6:27:49 PM | 19.39 | 0 |