| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:08:50 PM | 0.840 | 0 |
| 2024-09-13 | 7:47:05 PM | 0.850 | 0 |
| 2024-09-13 | 6:09:46 PM | 0.850 | 0 |
| 2024-09-13 | 3:23:54 PM | 0.850 | 0 |
| 2024-09-13 | 10:29:08 AM | 0.850 | 0 |
| 2024-09-12 | 9:04:00 PM | 0.850 | 0 |
| 2024-09-12 | 7:46:01 PM | 0.850 | 0 |
| 2024-09-12 | 6:15:55 PM | 0.830 | 0 |
| 2024-09-12 | 3:21:44 PM | 0.830 | 0 |
| 2024-09-12 | 10:24:49 AM | 0.820 | 0 |
| 2024-09-11 | 8:24:56 PM | 0.850 | 0 |
| 2024-09-11 | 7:02:59 PM | 0.830 | 0 |
| 2024-09-11 | 4:51:18 PM | 0.790 | 0 |