| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:43 PM | 5.720 | - |
| 2024-09-11 | 9:54:16 PM | 5.730 | - |
| 2024-09-11 | 9:51:44 PM | 5.740 | - |
| 2024-09-11 | 9:50:06 PM | 5.740 | - |
| 2024-09-11 | 9:50:00 PM | 5.730 | - |
| 2024-09-11 | 9:49:39 PM | 5.740 | - |
| 2024-09-11 | 9:45:05 PM | 5.750 | - |
| 2024-09-11 | 9:41:55 PM | 5.760 | - |
| 2024-09-11 | 9:39:45 PM | 5.760 | - |
| 2024-09-11 | 9:36:02 PM | 5.750 | - |
| 2024-09-11 | 9:35:45 PM | 5.750 | - |
| 2024-09-11 | 9:34:04 PM | 5.750 | - |
| 2024-09-11 | 9:32:41 PM | 5.750 | - |