| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:23:53 PM | 10.800 | 0 |
| 2024-10-09 | 4:04:45 PM | 10.790 | 0 |
| 2024-10-09 | 3:50:47 PM | 10.780 | 0 |
| 2024-10-09 | 2:50:58 PM | 10.840 | 0 |
| 2024-10-09 | 1:56:45 PM | 10.830 | 0 |
| 2024-10-09 | 1:04:01 PM | 10.810 | 0 |
| 2024-10-09 | 12:06:10 PM | 10.800 | 0 |
| 2024-10-09 | 11:19:14 AM | 10.830 | 0 |
| 2024-10-09 | 10:24:38 AM | 10.840 | 0 |
| 2024-10-09 | 9:29:02 AM | 10.840 | 0 |