| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:15:08 PM | 7.500 | 0 |
| 2024-11-04 | 1:13:25 PM | 7.480 | 0 |
| 2024-11-04 | 12:08:02 PM | 7.420 | 0 |
| 2024-11-04 | 11:03:24 AM | 7.450 | 0 |
| 2024-11-04 | 9:50:55 AM | 7.390 | 0 |
| 2024-11-04 | 9:26:14 AM | 7.410 | 0 |
| 2024-11-04 | 9:22:22 AM | 7.410 | 0 |
| 2024-11-04 | 8:51:44 AM | 7.430 | 0 |