| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:43 AM | 15.920 | 0 |
| 2024-10-11 | 8:59:52 AM | 15.650 | 0 |
| 2024-10-11 | 8:26:33 AM | 15.680 | 0 |
| 2024-10-10 | 9:45:21 PM | 15.500 | 0 |
| 2024-10-10 | 9:19:08 PM | 15.490 | 0 |
| 2024-10-10 | 8:09:53 PM | 15.530 | 0 |
| 2024-10-10 | 7:06:20 PM | 15.520 | 0 |
| 2024-10-10 | 5:56:00 PM | 15.550 | 0 |
| 2024-10-10 | 4:45:40 PM | 15.560 | 0 |
| 2024-10-10 | 4:24:53 PM | 15.600 | 0 |
| 2024-10-10 | 3:31:07 PM | 15.650 | 0 |
| 2024-10-10 | 2:17:09 PM | 15.890 | 0 |
| 2024-10-10 | 1:16:29 PM | 15.820 | 0 |