| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:39 AM | 1.410 | 0 |
| 2024-10-16 | 9:20:43 AM | 1.400 | 0 |
| 2024-10-16 | 8:50:39 AM | 1.400 | 0 |
| 2024-10-16 | 8:20:52 AM | 1.400 | 0 |
| 2024-10-15 | 9:50:27 PM | 1.420 | 0 |
| 2024-10-15 | 9:20:33 PM | 1.420 | 0 |
| 2024-10-15 | 8:50:24 PM | 1.420 | 0 |
| 2024-10-15 | 8:20:45 PM | 1.430 | 0 |
| 2024-10-15 | 7:50:24 PM | 1.460 | 0 |
| 2024-10-15 | 7:20:51 PM | 1.460 | 0 |
| 2024-10-15 | 7:05:19 PM | 1.480 | 0 |
| 2024-10-15 | 6:50:33 PM | 1.480 | 0 |
| 2024-10-15 | 6:35:30 PM | 1.490 | 0 |