| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:21:06 AM | 0.850 | 0 |
| 7/4/2024 | 10:20:57 AM | 0.840 | 0 |
| 7/4/2024 | 9:20:54 AM | 0.840 | 0 |
| 7/3/2024 | 4:21:17 PM | 0.820 | 0 |
| 7/3/2024 | 3:21:11 PM | 0.830 | 0 |
| 7/3/2024 | 2:21:07 PM | 0.830 | 0 |
| 7/3/2024 | 1:21:08 PM | 0.840 | 0 |
| 7/3/2024 | 12:21:06 PM | 0.840 | 0 |
| 7/3/2024 | 11:21:06 AM | 0.830 | 0 |
| 7/3/2024 | 10:20:53 AM | 0.820 | 0 |
| 7/3/2024 | 9:20:56 AM | 0.830 | 0 |