| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:15:09 AM | 39.450 | 0 |
| 2024-10-09 | 9:52:09 AM | 39.620 | 0 |
| 2024-10-09 | 9:12:08 AM | 39.510 | 0 |
| 2024-10-08 | 5:15:10 PM | 39.310 | 0 |
| 2024-10-08 | 3:15:10 PM | 39.570 | 0 |
| 2024-10-08 | 1:15:08 PM | 39.420 | 0 |
| 2024-10-08 | 11:15:09 AM | 39.110 | 0 |
| 2024-10-08 | 9:52:11 AM | 38.880 | 0 |
| 2024-10-08 | 9:12:07 AM | 38.920 | 0 |
| 2024-10-07 | 5:15:11 PM | 39.500 | 0 |
| 2024-10-07 | 3:15:09 PM | 39.490 | 0 |
| 2024-10-07 | 1:15:10 PM | 39.380 | 0 |
| 2024-10-07 | 11:15:08 AM | 39.240 | 0 |