| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:57:40 AM | 68.700 | 0 |
| 2024-10-03 | 9:52:10 AM | 68.860 | 0 |
| 2024-10-03 | 9:12:19 AM | 69.590 | 0 |
| 2024-10-02 | 5:15:10 PM | 70.250 | 0 |
| 2024-10-02 | 3:15:09 PM | 70.560 | 0 |
| 2024-10-02 | 1:15:09 PM | 70.420 | 0 |
| 2024-10-02 | 11:15:09 AM | 71.040 | 0 |
| 2024-10-02 | 9:52:07 AM | 70.580 | 0 |
| 2024-10-02 | 9:12:08 AM | 70.320 | 0 |
| 2024-10-01 | 5:15:08 PM | 70.370 | 0 |
| 2024-10-01 | 3:15:09 PM | 71.450 | 0 |
| 2024-10-01 | 1:15:10 PM | 71.360 | 0 |
| 2024-10-01 | 11:22:29 AM | 70.760 | 0 |