| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 89.030 | 0 |
| 2024-07-23 | 3:15:10 PM | 89.480 | 0 |
| 2024-07-23 | 1:15:10 PM | 91.000 | 0 |
| 2024-07-23 | 11:15:09 AM | 89.890 | 0 |
| 2024-07-23 | 9:52:09 AM | 89.420 | 0 |
| 2024-07-23 | 9:12:08 AM | 89.330 | 0 |
| 2024-07-22 | 5:15:09 PM | 91.130 | 0 |
| 2024-07-22 | 3:15:11 PM | 91.170 | 0 |
| 2024-07-22 | 1:15:09 PM | 90.810 | 0 |
| 2024-07-22 | 11:15:10 AM | 90.900 | 0 |
| 2024-07-22 | 9:52:09 AM | 90.100 | 0 |
| 2024-07-22 | 9:12:10 AM | 89.260 | 0 |
| 2024-07-19 | 3:15:10 PM | 88.840 | 0 |