| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 17:15:12 | 71.600 | 0 |
| 04/11/2024 | 15:15:09 | 72.100 | 0 |
| 04/11/2024 | 13:15:10 | 72.740 | 0 |
| 04/11/2024 | 11:15:11 | 72.950 | 0 |
| 04/11/2024 | 09:52:09 | 73.660 | 0 |
| 04/11/2024 | 09:12:11 | 72.720 | 0 |
| 01/11/2024 | 17:15:11 | 72.500 | 0 |
| 01/11/2024 | 15:15:10 | 72.620 | 0 |
| 01/11/2024 | 13:15:10 | 72.240 | 0 |
| 01/11/2024 | 11:15:09 | 72.150 | 0 |
| 01/11/2024 | 09:52:11 | 71.430 | 0 |
| 01/11/2024 | 09:12:20 | 71.830 | 0 |
| 31/10/2024 | 17:15:13 | 71.010 | 0 |