| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:09 PM | 36.040 | 0 |
| 2024-09-06 | 1:15:09 PM | 35.860 | 0 |
| 2024-09-06 | 11:15:10 AM | 36.040 | 0 |
| 2024-09-06 | 9:52:09 AM | 35.920 | 0 |
| 2024-09-06 | 9:12:11 AM | 36.230 | 0 |
| 2024-09-05 | 5:15:05 PM | 36.490 | 0 |
| 2024-09-05 | 3:15:12 PM | 36.870 | 0 |
| 2024-09-05 | 2:23:49 PM | 36.890 | 0 |
| 2024-09-05 | 1:15:09 PM | 36.970 | 0 |
| 2024-09-05 | 11:15:09 AM | 36.530 | 0 |
| 2024-09-05 | 9:52:09 AM | 36.340 | 0 |
| 2024-09-05 | 9:12:09 AM | 36.230 | 0 |