| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 60.760 | 0 |
| 2024-08-08 | 9:12:08 AM | 60.820 | 0 |
| 2024-08-07 | 5:15:10 PM | 61.510 | 0 |
| 2024-08-07 | 3:15:10 PM | 61.390 | 0 |
| 2024-08-07 | 1:15:10 PM | 61.160 | 0 |
| 2024-08-07 | 11:15:09 AM | 61.100 | 0 |
| 2024-08-07 | 9:52:11 AM | 61.000 | 0 |
| 2024-08-07 | 9:12:03 AM | 60.650 | 0 |