| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:15:11 PM | 29.270 | 0 |
| 2024-10-07 | 3:15:09 PM | 29.120 | 0 |
| 2024-10-07 | 1:15:10 PM | 28.960 | 0 |
| 2024-10-07 | 11:15:08 AM | 28.770 | 0 |
| 2024-10-07 | 9:52:09 AM | 28.520 | 0 |
| 2024-10-07 | 9:12:08 AM | 28.710 | 0 |
| 2024-10-04 | 5:15:11 PM | 29.230 | 0 |
| 2024-10-04 | 3:15:08 PM | 29.150 | 0 |
| 2024-10-04 | 1:15:08 PM | 29.270 | 0 |
| 2024-10-04 | 11:15:12 AM | 29.260 | 0 |
| 2024-10-04 | 9:52:09 AM | 29.290 | 0 |
| 2024-10-04 | 9:12:08 AM | 29.410 | 0 |
| 2024-10-03 | 5:15:11 PM | 29.310 | 0 |