| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:15:08 PM | 29.960 | 0 |
| 2024-07-10 | 1:15:09 PM | 29.960 | 0 |
| 2024-07-10 | 11:15:08 AM | 29.960 | 0 |
| 2024-07-10 | 9:52:09 AM | 29.960 | 0 |
| 2024-07-10 | 9:12:10 AM | 29.960 | 0 |
| 2024-07-09 | 5:15:10 PM | 29.950 | 0 |
| 2024-07-09 | 3:26:44 PM | 29.950 | 0 |
| 2024-07-09 | 3:15:09 PM | 29.950 | 0 |
| 2024-07-09 | 1:15:09 PM | 29.950 | 0 |
| 2024-07-09 | 11:15:10 AM | 29.950 | 0 |
| 2024-07-09 | 9:52:08 AM | 29.950 | 0 |
| 2024-07-09 | 9:12:11 AM | 29.950 | 0 |
| 2024-07-08 | 5:15:11 PM | 29.950 | 0 |