| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:08 AM | 689.440 | 0 |
| 2024-07-16 | 9:12:05 AM | 689.440 | 0 |
| 2024-07-15 | 5:15:12 PM | 689.370 | 0 |
| 2024-07-15 | 3:15:08 PM | 689.370 | 0 |
| 2024-07-15 | 1:15:11 PM | 689.370 | 0 |
| 2024-07-15 | 11:15:10 AM | 689.370 | 0 |
| 2024-07-15 | 9:52:09 AM | 689.370 | 0 |
| 2024-07-15 | 9:12:09 AM | 689.370 | 0 |
| 2024-07-12 | 5:15:10 PM | 689.300 | 0 |
| 2024-07-12 | 3:15:10 PM | 689.300 | 0 |
| 2024-07-12 | 1:15:10 PM | 689.300 | 0 |
| 2024-07-12 | 11:15:08 AM | 689.300 | 0 |
| 2024-07-12 | 9:52:10 AM | 689.300 | 0 |