| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:53 AM | 2.290 | 0 |
| 2024-11-07 | 10:44:45 AM | 2.200 | 0 |
| 2024-11-07 | 9:52:46 AM | 2.320 | 0 |
| 2024-11-07 | 9:25:05 AM | 2.240 | 0 |
| 2024-11-06 | 7:32:11 PM | 2.340 | 0 |
| 2024-11-06 | 6:39:59 PM | 2.340 | 0 |
| 2024-11-06 | 5:44:17 PM | 2.320 | 0 |
| 2024-11-06 | 4:43:35 PM | 2.530 | 0 |
| 2024-11-06 | 4:30:49 PM | 2.520 | 0 |
| 2024-11-06 | 4:23:08 PM | 2.550 | 0 |
| 2024-11-06 | 3:59:29 PM | 2.560 | 0 |
| 2024-11-06 | 3:49:30 PM | 2.550 | 0 |
| 2024-11-06 | 3:33:54 PM | 2.570 | 0 |