| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:11 AM | 0.620 | 0 |
| 2024-07-30 | 9:53:00 AM | 0.620 | 0 |
| 2024-07-29 | 7:39:33 PM | 0.690 | 0 |
| 2024-07-29 | 7:20:53 PM | 0.700 | 0 |
| 2024-07-29 | 6:21:09 PM | 0.710 | 0 |
| 2024-07-29 | 5:29:43 PM | 0.710 | 0 |
| 2024-07-29 | 4:33:50 PM | 0.710 | 0 |
| 2024-07-29 | 3:51:27 PM | 0.720 | 0 |
| 2024-07-29 | 3:21:05 PM | 0.710 | 0 |
| 2024-07-29 | 2:32:26 PM | 0.720 | 0 |
| 2024-07-29 | 1:41:46 PM | 0.730 | 0 |
| 2024-07-29 | 12:45:52 PM | 0.730 | 0 |
| 2024-07-29 | 11:48:34 AM | 0.740 | 0 |