| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:34:05 | 0.960 | 0 |
| 08/07/2024 | 09:47:36 | 0.940 | 0 |
| 05/07/2024 | 19:33:22 | 1.000 | 0 |
| 05/07/2024 | 18:32:28 | 1.000 | 0 |
| 05/07/2024 | 17:41:29 | 1.000 | 0 |
| 05/07/2024 | 17:36:56 | 1.000 | 0 |
| 05/07/2024 | 16:45:28 | 0.990 | 0 |
| 05/07/2024 | 15:55:05 | 0.990 | 0 |
| 05/07/2024 | 15:23:10 | 1.020 | 0 |
| 05/07/2024 | 14:22:47 | 1.030 | 0 |
| 05/07/2024 | 13:36:20 | 1.040 | 0 |
| 05/07/2024 | 13:00:26 | 1.050 | 0 |
| 05/07/2024 | 12:38:49 | 1.050 | 0 |