| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:53:30 AM | 0.640 | 0 |
| 2024-07-26 | 10:25:35 AM | 0.640 | 0 |
| 2024-07-26 | 10:01:26 AM | 0.640 | 0 |
| 2024-07-25 | 7:28:54 PM | 0.570 | 0 |
| 2024-07-25 | 7:19:39 PM | 0.570 | 0 |
| 2024-07-25 | 6:28:16 PM | 0.570 | 0 |
| 2024-07-25 | 5:35:21 PM | 0.550 | 0 |
| 2024-07-25 | 4:37:58 PM | 0.530 | 0 |
| 2024-07-25 | 3:55:00 PM | 0.540 | 0 |
| 2024-07-25 | 3:23:23 PM | 0.550 | 0 |
| 2024-07-25 | 2:24:11 PM | 0.520 | 0 |
| 2024-07-25 | 1:27:11 PM | 0.520 | 0 |
| 2024-07-25 | 12:29:37 PM | 0.490 | 0 |