| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:34:53 | 2.110 | 0 |
| 13/11/2024 | 13:08:21 | 2.110 | 0 |
| 13/11/2024 | 12:34:53 | 2.160 | 0 |
| 13/11/2024 | 12:04:31 | 2.200 | 0 |
| 13/11/2024 | 11:34:37 | 2.180 | 0 |
| 13/11/2024 | 11:04:10 | 2.200 | 0 |
| 13/11/2024 | 10:34:57 | 2.230 | 0 |
| 13/11/2024 | 10:04:40 | 2.200 | 0 |
| 13/11/2024 | 09:34:38 | 2.170 | 0 |
| 13/11/2024 | 09:04:45 | 2.180 | 0 |
| 13/11/2024 | 08:34:23 | 2.170 | 0 |