| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:34:58 PM | 0.190 | 0 |
| 2024-09-09 | 2:04:37 PM | 0.210 | 0 |
| 2024-09-09 | 1:34:34 PM | 0.210 | 0 |
| 2024-09-09 | 1:08:41 PM | 0.210 | 0 |
| 2024-09-09 | 12:34:45 PM | 0.210 | 0 |
| 2024-09-09 | 12:04:36 PM | 0.220 | 0 |
| 2024-09-09 | 11:34:52 AM | 0.210 | 0 |
| 2024-09-09 | 11:04:30 AM | 0.220 | 0 |
| 2024-09-09 | 10:34:56 AM | 0.160 | 0 |
| 2024-09-09 | 10:05:01 AM | 0.170 | 0 |
| 2024-09-09 | 9:34:49 AM | 0.170 | 0 |
| 2024-09-09 | 9:04:32 AM | 0.160 | 0 |
| 2024-09-09 | 8:34:29 AM | 0.170 | 0 |