| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:27:55 | 4,88 | 0 |
| 04.09.2024 | 17:27:30 | 4,99 | 0 |
| 04.09.2024 | 16:52:33 | 5,04 | 0 |
| 03.09.2024 | 20:59:31 | 4,94 | 0 |
| 03.09.2024 | 19:43:54 | 4,99 | 0 |
| 03.09.2024 | 18:14:51 | 4,96 | 0 |
| 03.09.2024 | 15:20:03 | 5,46 | 0 |
| 03.09.2024 | 10:24:51 | 5,81 | 0 |
| 02.09.2024 | 21:06:17 | 6,00 | 0 |
| 02.09.2024 | 19:45:40 | 6,04 | 0 |
| 02.09.2024 | 18:07:58 | 6,03 | 0 |
| 02.09.2024 | 15:05:29 | 6,39 | 0 |
| 02.09.2024 | 10:19:37 | 5,92 | 0 |