| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 19:28:02 | 33.73 | 0 |
| 18/09/2024 | 18:06:22 | 33.74 | 0 |
| 18/09/2024 | 15:28:47 | 33.75 | 0 |
| 18/09/2024 | 10:31:36 | 33.74 | 0 |
| 17/09/2024 | 20:58:56 | 33.73 | 0 |
| 17/09/2024 | 19:38:43 | 33.73 | 0 |
| 17/09/2024 | 18:12:37 | 33.74 | 0 |
| 17/09/2024 | 15:24:00 | 33.73 | 0 |
| 17/09/2024 | 10:22:45 | 33.74 | 0 |
| 16/09/2024 | 21:05:08 | 33.73 | 0 |
| 16/09/2024 | 19:42:01 | 33.73 | 0 |
| 16/09/2024 | 18:07:00 | 33.73 | 0 |
| 16/09/2024 | 15:27:43 | 33.72 | 0 |