| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:49 AM | 8.230 | 0 |
| 2024-10-17 | 9:46:15 AM | 7.990 | 0 |
| 2024-10-17 | 9:01:46 AM | 7.180 | 0 |
| 2024-10-16 | 9:46:49 PM | 7.970 | 0 |
| 2024-10-16 | 7:46:54 PM | 7.970 | 0 |
| 2024-10-16 | 5:46:54 PM | 7.970 | 0 |
| 2024-10-16 | 3:46:33 PM | 7.970 | 0 |
| 2024-10-16 | 1:46:09 PM | 7.910 | 0 |
| 2024-10-16 | 11:46:25 AM | 7.910 | 0 |
| 2024-10-16 | 9:45:13 AM | 7.930 | 0 |
| 2024-10-16 | 9:01:41 AM | 7.070 | 0 |
| 2024-10-15 | 9:45:25 PM | 7.800 | 0 |
| 2024-10-15 | 7:45:58 PM | 7.850 | 0 |