| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:59 AM | 33.680 | 0 |
| 2024-09-03 | 9:45:40 AM | 33.680 | 0 |
| 2024-09-03 | 9:01:25 AM | 33.680 | 0 |
| 2024-09-02 | 9:46:48 PM | 33.680 | 0 |
| 2024-09-02 | 7:46:09 PM | 33.680 | 0 |
| 2024-09-02 | 5:47:18 PM | 33.680 | 0 |
| 2024-09-02 | 3:47:21 PM | 33.680 | 0 |
| 2024-09-02 | 1:47:20 PM | 33.680 | 0 |
| 2024-09-02 | 11:46:19 AM | 33.660 | 0 |
| 2024-09-02 | 9:47:08 AM | 33.660 | 0 |
| 2024-09-02 | 9:01:11 AM | 33.650 | 0 |