| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:15:06 PM | 114.21 | 0 |
| 2024-06-28 | 6:53:41 PM | 114.23 | 0 |
| 2024-06-28 | 4:24:48 PM | 114.37 | 0 |
| 2024-06-28 | 1:03:02 PM | 114.27 | 0 |
| 2024-06-28 | 8:56:51 AM | 114.41 | 0 |
| 2024-06-27 | 8:18:03 PM | 114.33 | 0 |
| 2024-06-27 | 6:59:27 PM | 114.29 | 0 |
| 2024-06-27 | 4:51:06 PM | 114.23 | 0 |
| 2024-06-27 | 1:12:13 PM | 114.34 | 0 |
| 2024-06-27 | 8:56:27 AM | 114.44 | 0 |
| 2024-06-26 | 8:05:37 PM | 114.48 | 0 |
| 2024-06-26 | 6:46:23 PM | 114.48 | 0 |
| 2024-06-26 | 4:23:49 PM | 114.46 | 0 |