| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 08:01:20 | 0.5600 | 0 |
| 02/07/2024 | 21:40:58 | 0.5600 | 0 |
| 02/07/2024 | 19:41:26 | 0.5600 | 0 |
| 02/07/2024 | 17:41:57 | 0.5500 | 0 |
| 02/07/2024 | 15:42:06 | 0.5500 | 0 |
| 02/07/2024 | 13:42:15 | 0.5400 | 0 |
| 02/07/2024 | 11:41:19 | 0.5400 | 0 |
| 02/07/2024 | 09:42:10 | 0.5300 | 0 |
| 02/07/2024 | 08:00:55 | 0.5300 | 0 |
| 01/07/2024 | 21:41:40 | 0.5300 | 0 |
| 01/07/2024 | 19:42:07 | 0.5300 | 0 |
| 01/07/2024 | 17:42:23 | 0.5300 | 0 |
| 01/07/2024 | 15:40:57 | 0.5700 | 0 |