| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 17:42:26 | 0.6300 | 0 |
| 05/11/2024 | 15:41:51 | 0.6100 | 0 |
| 05/11/2024 | 13:41:29 | 0.6100 | 0 |
| 05/11/2024 | 11:42:07 | 0.6100 | 0 |
| 05/11/2024 | 09:42:34 | 0.5900 | 0 |
| 05/11/2024 | 08:01:20 | 0.5900 | 0 |
| 04/11/2024 | 21:42:35 | 0.6100 | 0 |
| 04/11/2024 | 19:42:32 | 0.5900 | 0 |
| 04/11/2024 | 17:42:10 | 0.5700 | 0 |
| 04/11/2024 | 15:41:21 | 0.5700 | 0 |
| 04/11/2024 | 13:42:03 | 0.5700 | 0 |