| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:46:13 PM | 7.52 | 0 |
| 2024-07-12 | 7:46:22 PM | 7.42 | 0 |
| 2024-07-12 | 6:46:05 PM | 7.54 | 0 |
| 2024-07-12 | 5:56:27 PM | 7.54 | 0 |
| 2024-07-12 | 4:56:40 PM | 7.56 | 0 |
| 2024-07-12 | 3:50:19 PM | 7.65 | 0 |
| 2024-07-12 | 1:57:30 PM | 7.74 | 0 |
| 2024-07-12 | 11:52:15 AM | 7.73 | 0 |
| 2024-07-12 | 9:24:04 AM | 7.75 | 0 |
| 2024-07-11 | 9:47:20 PM | 7.69 | 0 |
| 2024-07-11 | 8:47:32 PM | 7.77 | 0 |
| 2024-07-11 | 7:47:31 PM | 7.81 | 0 |
| 2024-07-11 | 6:47:48 PM | 7.88 | 0 |