| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:48 | 1.83 | 0 |
| 11/07/2024 | 17:58:19 | 1.83 | 0 |
| 11/07/2024 | 16:58:43 | 1.82 | 0 |
| 11/07/2024 | 15:54:45 | 1.81 | 0 |
| 11/07/2024 | 13:58:54 | 1.91 | 0 |
| 11/07/2024 | 11:53:34 | 1.93 | 0 |
| 11/07/2024 | 09:31:12 | 1.93 | 0 |
| 10/07/2024 | 21:45:42 | 1.92 | 0 |
| 10/07/2024 | 20:45:46 | 1.94 | 0 |
| 10/07/2024 | 19:46:24 | 1.92 | 0 |
| 10/07/2024 | 18:46:25 | 1.92 | 0 |
| 10/07/2024 | 17:51:03 | 1.93 | 0 |
| 10/07/2024 | 15:54:40 | 1.92 | 0 |