| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:22:46 PM | 3.32 | 0 |
| 2024-11-06 | 1:16:15 PM | 3.36 | 0 |
| 2024-11-06 | 12:21:43 PM | 3.39 | 0 |
| 2024-11-06 | 11:16:20 AM | 3.38 | 0 |
| 2024-11-06 | 9:43:29 AM | 3.47 | 0 |
| 2024-11-05 | 6:19:55 PM | 3.46 | 0 |
| 2024-11-05 | 5:19:30 PM | 3.43 | 0 |
| 2024-11-05 | 4:23:31 PM | 3.40 | 0 |
| 2024-11-05 | 3:14:51 PM | 3.36 | 0 |
| 2024-11-05 | 2:25:01 PM | 3.37 | 0 |
| 2024-11-05 | 1:28:07 PM | 3.34 | 0 |
| 2024-11-05 | 12:14:16 PM | 3.37 | 0 |
| 2024-11-05 | 11:13:20 AM | 3.33 | 0 |