| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:08:46 PM | 41.63 | 0 |
| 2024-08-28 | 6:21:11 PM | 41.67 | 0 |
| 2024-08-28 | 5:15:08 PM | 41.49 | 0 |
| 2024-08-28 | 4:19:00 PM | 41.55 | 0 |
| 2024-08-28 | 3:17:25 PM | 41.57 | 0 |
| 2024-08-28 | 2:19:47 PM | 41.67 | 0 |
| 2024-08-28 | 1:13:35 PM | 41.46 | 0 |
| 2024-08-28 | 12:15:48 PM | 41.47 | 0 |
| 2024-08-28 | 11:14:21 AM | 41.32 | 0 |
| 2024-08-28 | 9:28:59 AM | 41.12 | 0 |