| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:04:11 PM | 0.409 | 0 |
| 2024-10-14 | 1:04:09 PM | 0.409 | 0 |
| 2024-10-14 | 12:04:10 PM | 0.401 | 0 |
| 2024-10-14 | 11:04:14 AM | 0.398 | 0 |
| 2024-10-14 | 9:15:37 AM | 0.402 | 0 |
| 2024-10-11 | 5:04:11 PM | 0.390 | 0 |
| 2024-10-11 | 5:00:45 PM | 0.391 | 0 |
| 2024-10-11 | 4:05:25 PM | 0.387 | 0 |
| 2024-10-11 | 3:06:14 PM | 0.403 | 0 |
| 2024-10-11 | 2:04:17 PM | 0.406 | 0 |
| 2024-10-11 | 1:04:11 PM | 0.407 | 0 |
| 2024-10-11 | 12:04:14 PM | 0.416 | 0 |
| 2024-10-11 | 11:04:16 AM | 0.429 | 0 |